ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 08:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ONT本体
|
$0.04494 | $0.04527 | $0.04375 | $12.41万 | $4,482.24万 | 1.08% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
CRVCurve DAO Token
|
$0.2624 | $0.2666 | $0.2575 | $134.52万 | $4.18亿 | -1.28% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.87 | $33.19 | $30.66 | $3.23万 | — | 4.25% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.44万 | $8,944.26万 | 2.07% |
| 366 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.06万 | $4,624.87万 | -0.12% |
| 159 |
ZENHorizen
|
$5.237 | $5.27 | $5.02 | $90.95万 | $9,657.80万 | 3.46% |
| 615 |
SSVSSV Network
|
$2.303 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 1.86% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 671 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 0.99% |
| 432 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.42万 | $5,219.44万 | 0.24% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 660 |
GSBGSB
|
$898.45 | $903.87 | $889.29 | $5.79万 | — | -0.24% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.41万 | — | -1.48% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.77万 | $3,358.31万 | 0.23% |
相关站点
共 40 个
Quant _比特币
Uniswap _加密货币行情
PAX Gold _数字货币市值
Hedera _BTC行情
United Stables _比特币
TONToken _币种排行
Bittensor _比特币
INTWB _比特币行情
Ondo _比特币
QQQB _BTC行情
BEB _比特币
Holo _比特币
莱特币 _BTC行情
KORUB _加密货币行情
Quant _数字货币市值
Celestia _比特币
Gitcoin _加密货币行情
Morpho _加密货币行情
瑞波币 _币种排行
Hashflow _比特币
NFPrompt _加密货币行情
Hyperliquid _比特币
SOXSB _加密货币行情
Aerodrome _加密货币行情
Cosmos Hub _比特币行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Hedera _BTC行情
SNXXB _比特币行情
TQQQB _币种排行
TONToken _币种排行
Pepe _比特币
INTWB _加密货币行情
Quant _加密货币行情
Hashflow _数字货币市值
Quant _加密货币行情
应用链 _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _数字货币市值