COINB

COINB · 美元计价

$134.12

0.27% ≈ ￥885.192 ($0.36)

更新于 2026-11-08 03:45:02

24H 最高$135.80

24H 最低$133.60

今日开盘$133.76

24H 成交量$25.63万

流通市值—

24H 涨跌额($0.36)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ONT本体	$0.0419	$0.0438	$0.0419	$7.33万	$3,869.89万	-3.92%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
100	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.04万	$4.21亿	1.45%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
472	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
571	QNTBQNTB	$37.1	$38.04	$36.52	$8.73万	—	-0.88%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
108	RSRReserve Rights	$0.001552	$0.001576	$0.001479	$131.93万	$9,677.02万	3.61%
486	TRBTellor	$15.44	$15.95	$15.43	$14.72万	$4,148.86万	-2.59%
191	ZENHorizen	$5.091	$5.27	$5.05	$66.22万	$8,268.31万	-2.51%
558	SSVSSV Network	$2.266	$2.29	$2.21	$9.61万	$1,603.51万	-0.18%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
638	XVSVenus	$2.781	$2.84	$2.78	$3.78万	$4,639.32万	-1.70%
388	AXLAxelar	$0.037	$0.0384	$0.0365	$23.15万	$3,503.35万	-2.89%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
691	GSBGSB	$868.09	$874.67	$866.00	$5,765.28	—	-0.67%
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%