Shentu
CTK · 美元计价
$0.0883
-1.01%
≈ ￥0.58278
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0892
24H 成交量$4.14万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONT本体
|
$0.04418 | $0.04527 | $0.04375 | $12.48万 | $4,482.24万 | -0.11% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 118 |
CRVCurve DAO Token
|
$0.2556 | $0.2666 | $0.2528 | $154.94万 | $4.18亿 | -3.22% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 671 |
QNTBQNTB
|
$31.65 | $33.19 | $30.66 | $5.10万 | — | 0.48% |
| 444 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $22.87万 | $5,144.05万 | -1.41% |
| 236 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.001386 | $61.88万 | $8,944.26万 | 2.08% |
| 363 |
TRBTellor Tributes
|
$15.96 | $16.46 | $15.94 | $34.90万 | $4,624.87万 | -1.66% |
| 161 |
ZENHorizen
|
$5.116 | $5.27 | $5.02 | $92.94万 | $9,657.80万 | 0.43% |
| 628 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $9.35万 | $3,377.57万 | -0.13% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 505 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.75% |
| 674 |
XVSVenus
|
$2.803 | $2.86 | $2.79 | $4.25万 | $4,796.26万 | -0.60% |
| 427 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0408 | $25.93万 | $5,219.44万 | -1.69% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 666 |
GSBGSB
|
$888.23 | $903.87 | $888.23 | $5.81万 | — | -1.22% |
| 654 |
IBMBIBMB
|
$246.96 | $252.11 | $245.11 | $7.20万 | — | -2.04% |
| 395 |
AVNTVeranta
|
$0.086 | $0.0893 | $0.0853 | $30.70万 | $3,358.31万 | -2.27% |
相关站点
共 40 个
World Liberty _BTC行情
应用链 _比特币
First Digital _比特币行情
World Liberty _数字货币市值
艾达币 _数字货币市值
MegaETH _币种排行
Ethena _BTC行情
Gitcoin _BTC行情
Arbitrum _加密货币行情
狗币 _币种排行
Near Protocol _加密货币行情
MegaETH _加密货币行情
USDC _以太坊ETH价格
BEB _比特币
TQQQB _数字货币市值
Worldcoin _币种排行
1000CAT _BTC行情
Hedera _BTC行情
1000CAT _数字货币市值
Worldcoin _比特币
Artificial _币种排行
BEB _数字货币市值
Aerodrome _比特币
LayerZero _BTC行情
Sui _以太坊ETH价格
BEB _加密货币行情
Near Protocol _比特币行情
牛来 _比特币
EUR _以太坊ETH价格
Pump.fun _比特币
Ripple USD _加密货币行情
MegaETH _BTC行情
PAX Gold _加密货币行情
Uniswap _BTC行情
Uniswap _加密货币行情
KORUB _加密货币行情
瑞波币 _加密货币行情
Vanar Chain _以太坊ETH价格
AMDB _BTC行情
USD1 _比特币行情