GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 03:40:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 1.22% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
CRVCurve DAO Token
|
$0.2623 | $0.2678 | $0.2598 | $158.11万 | $4.18亿 | -0.61% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.09万 | $5,144.05万 | -0.86% |
| 233 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $61.27万 | $8,944.26万 | 2.45% |
| 372 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $32.38万 | $4,624.87万 | 1.06% |
| 172 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $87.66万 | $9,657.80万 | 3.84% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.30万 | $3,377.57万 | 2.68% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.33万 | $291.54万 | 1.51% |
| 669 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.15万 | $4,796.26万 | 2.02% |
| 423 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.40万 | $5,219.44万 | -0.24% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 662 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.40万 | — | -0.59% |
| 629 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.52万 | — | -1.73% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.68万 | $3,358.31万 | 0.46% |
相关站点
共 40 个
Saga _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
Cosmos Hub _BTC行情
Cosmos Hub _比特币行情
Aave _比特币
狗币 _比特币
Quant _数字货币市值
World Liberty _数字货币市值
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
Acet _BTC行情
Gram _比特币
Tether Gold _BTC行情
Gitcoin _BTC行情
Initia _比特币
Aerodrome _BTC行情
Holo _币种排行
SOXSB _BTC行情
Aptos _币种排行
Hyperliquid _比特币行情
Morpho _数字货币市值
First Digital _加密货币行情
Worldcoin _数字货币市值
Gitcoin _BTC行情
PAX Gold _比特币行情
MarsCoin _比特币行情
Huma Finance _币种排行
First Digital _数字货币市值
Huma Finance _比特币行情
狗币 _币种排行
Gitcoin _比特币行情
Sui _加密货币行情
Bittensor _数字货币市值
牛来 _加密货币行情
瑞波币 _BTC行情
比特币 _以太坊ETH价格
Bittensor _BTC行情
Bittensor _BTC行情