Lumia
LUMIA · 美元计价
$0.0806
1.51%
≈ ￥0.53196
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0794
24H 成交量$59.01万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 1.22% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
CRVCurve DAO Token
|
$0.2623 | $0.2678 | $0.2598 | $158.11万 | $4.18亿 | -0.61% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.09万 | $5,144.05万 | -0.86% |
| 233 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $61.27万 | $8,944.26万 | 2.45% |
| 372 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $32.38万 | $4,624.87万 | 1.06% |
| 172 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $87.66万 | $9,657.80万 | 3.84% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.30万 | $3,377.57万 | 2.68% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.33万 | $291.54万 | 1.51% |
| 669 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.15万 | $4,796.26万 | 2.02% |
| 423 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.40万 | $5,219.44万 | -0.24% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 662 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.40万 | — | -0.59% |
| 629 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.52万 | — | -1.73% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.68万 | $3,358.31万 | 0.46% |
相关站点
共 40 个
应用链 _比特币行情
Huma Finance _BTC行情
MarsCoin _加密货币行情
Quant _BTC行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
KORUB _比特币行情
AAPLB _比特币行情
莱特币 _BTC行情
Gitcoin _数字货币市值
Starknet _数字货币市值
Hedera _比特币行情
BEAMX _加密货币行情
Celestia _比特币行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
Gram _比特币
Caldera _加密货币行情
TQQQB _数字货币市值
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Aster _加密货币行情
First Digital _币种排行
Injective _币种排行
BEAMX _比特币行情
Worldcoin _BTC行情
Celo _加密货币行情
艾达币 _BTC行情
BEB _币种排行
1000CAT _以太坊ETH价格
Arbitrum _币种排行
Acet _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _比特币行情
Bittensor _数字货币市值
BFUSD _比特币
Aster _比特币
Ripple USD _数字货币市值
Aerodrome _数字货币市值