NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONT本体
|
$0.04448 | $0.04527 | $0.04375 | $13.48万 | $4,482.24万 | 0.77% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
CRVCurve DAO Token
|
$0.2582 | $0.2666 | $0.2528 | $153.25万 | $4.18亿 | -1.38% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 679 |
QNTBQNTB
|
$31.96 | $33.19 | $30.66 | $3.67万 | — | 1.53% |
| 436 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1603 | $24.00万 | $5,144.05万 | -0.74% |
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.001386 | $61.54万 | $8,944.26万 | 2.44% |
| 360 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $35.07万 | $4,624.87万 | -0.25% |
| 160 |
ZENHorizen
|
$5.158 | $5.27 | $5.02 | $92.93万 | $9,657.80万 | 1.80% |
| 628 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.20% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 672 |
XVSVenus
|
$2.819 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | 0.54% |
| 425 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $26.10万 | $5,219.44万 | -0.24% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 665 |
GSBGSB
|
$891.82 | $903.87 | $889.29 | $5.78万 | — | -0.83% |
| 656 |
IBMBIBMB
|
$247.9 | $252.11 | $245.11 | $7.19万 | — | -1.67% |
| 392 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $30.53万 | $3,358.31万 | -0.46% |
相关站点
共 40 个
Worldcoin _数字货币市值
Arbitrum _比特币
Hyperliquid _比特币行情
艾达币 _数字货币市值
Aave _BTC行情
Ripple USD _比特币
PAX Gold _加密货币行情
SOXSB _比特币
Aave _比特币
Hashflow _BTC行情
Celestia _BTC行情
Hyperliquid _加密货币行情
RWUSD _比特币行情
Tether Gold _加密货币行情
Pepe _加密货币行情
BEB _以太坊ETH价格
Plasma _BTC行情
Ethena _比特币行情
Gram _BTC行情
比特现金 _数字货币市值
比特币 _加密货币行情
Midnight _比特币行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
Initia _BTC行情
Hashflow _比特币
KORUB _以太坊ETH价格
USD1 _比特币行情
INTWB _数字货币市值
AAPLB _币种排行
TQQQB _数字货币市值
Pump.fun _比特币
Aave _以太坊ETH价格
莱特币 _BTC行情
Starknet _币种排行
Pepe _以太坊ETH价格
Nillion _币种排行
莱特币 _以太坊ETH价格
POL _比特币
以太坊 _比特币行情